NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.065 8.790 0.725 9.0% 7.813
High 8.801 8.900 0.099 1.1% 8.551
Low 7.917 8.596 0.679 8.6% 7.689
Close 8.735 8.750 0.015 0.2% 8.115
Range 0.884 0.304 -0.580 -65.6% 0.862
ATR 0.563 0.544 -0.018 -3.3% 0.000
Volume 21,442 18,102 -3,340 -15.6% 72,529
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.661 9.509 8.917
R3 9.357 9.205 8.834
R2 9.053 9.053 8.806
R1 8.901 8.901 8.778 8.825
PP 8.749 8.749 8.749 8.711
S1 8.597 8.597 8.722 8.521
S2 8.445 8.445 8.694
S3 8.141 8.293 8.666
S4 7.837 7.989 8.583
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.704 10.272 8.589
R3 9.842 9.410 8.352
R2 8.980 8.980 8.273
R1 8.548 8.548 8.194 8.764
PP 8.118 8.118 8.118 8.227
S1 7.686 7.686 8.036 7.902
S2 7.256 7.256 7.957
S3 6.394 6.824 7.878
S4 5.532 5.962 7.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.900 7.861 1.039 11.9% 0.491 5.6% 86% True False 17,435
10 8.900 7.298 1.602 18.3% 0.459 5.2% 91% True False 15,804
20 8.952 6.487 2.465 28.2% 0.584 6.7% 92% False False 21,187
40 8.952 5.381 3.571 40.8% 0.513 5.9% 94% False False 25,306
60 8.952 4.478 4.474 51.1% 0.424 4.8% 95% False False 23,899
80 8.952 4.030 4.922 56.3% 0.383 4.4% 96% False False 24,910
100 8.952 3.610 5.342 61.1% 0.341 3.9% 96% False False 23,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 10.192
2.618 9.696
1.618 9.392
1.000 9.204
0.618 9.088
HIGH 8.900
0.618 8.784
0.500 8.748
0.382 8.712
LOW 8.596
0.618 8.408
1.000 8.292
1.618 8.104
2.618 7.800
4.250 7.304
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.749 8.627
PP 8.749 8.504
S1 8.748 8.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.