NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.097 8.065 -0.032 -0.4% 7.813
High 8.200 8.801 0.601 7.3% 8.551
Low 7.861 7.917 0.056 0.7% 7.689
Close 8.115 8.735 0.620 7.6% 8.115
Range 0.339 0.884 0.545 160.8% 0.862
ATR 0.538 0.563 0.025 4.6% 0.000
Volume 17,446 21,442 3,996 22.9% 72,529
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.136 10.820 9.221
R3 10.252 9.936 8.978
R2 9.368 9.368 8.897
R1 9.052 9.052 8.816 9.210
PP 8.484 8.484 8.484 8.564
S1 8.168 8.168 8.654 8.326
S2 7.600 7.600 8.573
S3 6.716 7.284 8.492
S4 5.832 6.400 8.249
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.704 10.272 8.589
R3 9.842 9.410 8.352
R2 8.980 8.980 8.273
R1 8.548 8.548 8.194 8.764
PP 8.118 8.118 8.118 8.227
S1 7.686 7.686 8.036 7.902
S2 7.256 7.256 7.957
S3 6.394 6.824 7.878
S4 5.532 5.962 7.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.801 7.861 0.940 10.8% 0.499 5.7% 93% True False 16,381
10 8.801 6.487 2.314 26.5% 0.525 6.0% 97% True False 17,296
20 8.952 6.487 2.465 28.2% 0.587 6.7% 91% False False 21,037
40 8.952 5.381 3.571 40.9% 0.511 5.9% 94% False False 25,360
60 8.952 4.478 4.474 51.2% 0.423 4.8% 95% False False 23,945
80 8.952 4.030 4.922 56.3% 0.384 4.4% 96% False False 25,305
100 8.952 3.560 5.392 61.7% 0.341 3.9% 96% False False 23,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.558
2.618 11.115
1.618 10.231
1.000 9.685
0.618 9.347
HIGH 8.801
0.618 8.463
0.500 8.359
0.382 8.255
LOW 7.917
0.618 7.371
1.000 7.033
1.618 6.487
2.618 5.603
4.250 4.160
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.610 8.600
PP 8.484 8.466
S1 8.359 8.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.