NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.318 8.258 -0.060 -0.7% 7.902
High 8.551 8.516 -0.035 -0.4% 8.275
Low 8.192 7.946 -0.246 -3.0% 6.487
Close 8.383 8.329 -0.054 -0.6% 7.704
Range 0.359 0.570 0.211 58.8% 1.788
ATR 0.541 0.543 0.002 0.4% 0.000
Volume 14,411 15,774 1,363 9.5% 105,238
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 9.974 9.721 8.643
R3 9.404 9.151 8.486
R2 8.834 8.834 8.434
R1 8.581 8.581 8.381 8.708
PP 8.264 8.264 8.264 8.327
S1 8.011 8.011 8.277 8.138
S2 7.694 7.694 8.225
S3 7.124 7.441 8.172
S4 6.554 6.871 8.016
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.853 12.066 8.687
R3 11.065 10.278 8.196
R2 9.277 9.277 8.032
R1 8.490 8.490 7.868 7.990
PP 7.489 7.489 7.489 7.238
S1 6.702 6.702 7.540 6.202
S2 5.701 5.701 7.376
S3 3.913 4.914 7.212
S4 2.125 3.126 6.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.551 7.554 0.997 12.0% 0.434 5.2% 78% False False 13,114
10 8.952 6.487 2.465 29.6% 0.628 7.5% 75% False False 18,838
20 8.952 6.487 2.465 29.6% 0.590 7.1% 75% False False 21,771
40 8.952 5.213 3.739 44.9% 0.496 6.0% 83% False False 25,402
60 8.952 4.478 4.474 53.7% 0.414 5.0% 86% False False 24,055
80 8.952 4.023 4.929 59.2% 0.375 4.5% 87% False False 25,431
100 8.952 3.560 5.392 64.7% 0.332 4.0% 88% False False 23,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.939
2.618 10.008
1.618 9.438
1.000 9.086
0.618 8.868
HIGH 8.516
0.618 8.298
0.500 8.231
0.382 8.164
LOW 7.946
0.618 7.594
1.000 7.376
1.618 7.024
2.618 6.454
4.250 5.524
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.296 8.302
PP 8.264 8.275
S1 8.231 8.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.