NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.655 7.687 0.032 0.4% 7.902
High 7.807 7.940 0.133 1.7% 8.275
Low 7.298 7.554 0.256 3.5% 6.487
Close 7.768 7.704 -0.064 -0.8% 7.704
Range 0.509 0.386 -0.123 -24.2% 1.788
ATR 0.587 0.573 -0.014 -2.4% 0.000
Volume 16,043 10,488 -5,555 -34.6% 105,238
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 8.891 8.683 7.916
R3 8.505 8.297 7.810
R2 8.119 8.119 7.775
R1 7.911 7.911 7.739 8.015
PP 7.733 7.733 7.733 7.785
S1 7.525 7.525 7.669 7.629
S2 7.347 7.347 7.633
S3 6.961 7.139 7.598
S4 6.575 6.753 7.492
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.853 12.066 8.687
R3 11.065 10.278 8.196
R2 9.277 9.277 8.032
R1 8.490 8.490 7.868 7.990
PP 7.489 7.489 7.489 7.238
S1 6.702 6.702 7.540 6.202
S2 5.701 5.701 7.376
S3 3.913 4.914 7.212
S4 2.125 3.126 6.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.275 6.487 1.788 23.2% 0.706 9.2% 68% False False 21,047
10 8.952 6.487 2.465 32.0% 0.686 8.9% 49% False False 24,317
20 8.952 6.487 2.465 32.0% 0.635 8.2% 49% False False 25,482
40 8.952 4.893 4.059 52.7% 0.473 6.1% 69% False False 25,615
60 8.952 4.443 4.509 58.5% 0.402 5.2% 72% False False 24,369
80 8.952 3.814 5.138 66.7% 0.361 4.7% 76% False False 25,664
100 8.952 3.560 5.392 70.0% 0.322 4.2% 77% False False 23,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.581
2.618 8.951
1.618 8.565
1.000 8.326
0.618 8.179
HIGH 7.940
0.618 7.793
0.500 7.747
0.382 7.701
LOW 7.554
0.618 7.315
1.000 7.168
1.618 6.929
2.618 6.543
4.250 5.914
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.747 7.676
PP 7.733 7.647
S1 7.718 7.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.