NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.365 7.655 0.290 3.9% 7.420
High 7.714 7.807 0.093 1.2% 8.952
Low 7.327 7.298 -0.029 -0.4% 7.291
Close 7.650 7.768 0.118 1.5% 8.069
Range 0.387 0.509 0.122 31.5% 1.661
ATR 0.593 0.587 -0.006 -1.0% 0.000
Volume 19,436 16,043 -3,393 -17.5% 137,936
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.151 8.969 8.048
R3 8.642 8.460 7.908
R2 8.133 8.133 7.861
R1 7.951 7.951 7.815 8.042
PP 7.624 7.624 7.624 7.670
S1 7.442 7.442 7.721 7.533
S2 7.115 7.115 7.675
S3 6.606 6.933 7.628
S4 6.097 6.424 7.488
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.087 12.239 8.983
R3 11.426 10.578 8.526
R2 9.765 9.765 8.374
R1 8.917 8.917 8.221 9.341
PP 8.104 8.104 8.104 8.316
S1 7.256 7.256 7.917 7.680
S2 6.443 6.443 7.764
S3 4.782 5.595 7.612
S4 3.121 3.934 7.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.952 6.487 2.465 31.7% 0.822 10.6% 52% False False 24,562
10 8.952 6.487 2.465 31.7% 0.697 9.0% 52% False False 25,438
20 8.952 6.487 2.465 31.7% 0.635 8.2% 52% False False 26,728
40 8.952 4.830 4.122 53.1% 0.470 6.1% 71% False False 25,834
60 8.952 4.410 4.542 58.5% 0.400 5.1% 74% False False 24,660
80 8.952 3.814 5.138 66.1% 0.358 4.6% 77% False False 25,778
100 8.952 3.560 5.392 69.4% 0.320 4.1% 78% False False 23,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.970
2.618 9.140
1.618 8.631
1.000 8.316
0.618 8.122
HIGH 7.807
0.618 7.613
0.500 7.553
0.382 7.492
LOW 7.298
0.618 6.983
1.000 6.789
1.618 6.474
2.618 5.965
4.250 5.135
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.696 7.561
PP 7.624 7.354
S1 7.553 7.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.