NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.122 7.365 0.243 3.4% 7.420
High 7.453 7.714 0.261 3.5% 8.952
Low 6.487 7.327 0.840 12.9% 7.291
Close 7.391 7.650 0.259 3.5% 8.069
Range 0.966 0.387 -0.579 -59.9% 1.661
ATR 0.609 0.593 -0.016 -2.6% 0.000
Volume 33,022 19,436 -13,586 -41.1% 137,936
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.725 8.574 7.863
R3 8.338 8.187 7.756
R2 7.951 7.951 7.721
R1 7.800 7.800 7.685 7.876
PP 7.564 7.564 7.564 7.601
S1 7.413 7.413 7.615 7.489
S2 7.177 7.177 7.579
S3 6.790 7.026 7.544
S4 6.403 6.639 7.437
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.087 12.239 8.983
R3 11.426 10.578 8.526
R2 9.765 9.765 8.374
R1 8.917 8.917 8.221 9.341
PP 8.104 8.104 8.104 8.316
S1 7.256 7.256 7.917 7.680
S2 6.443 6.443 7.764
S3 4.782 5.595 7.612
S4 3.121 3.934 7.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.952 6.487 2.465 32.2% 0.873 11.4% 47% False False 27,122
10 8.952 6.487 2.465 32.2% 0.696 9.1% 47% False False 25,855
20 8.952 6.487 2.465 32.2% 0.631 8.3% 47% False False 27,953
40 8.952 4.772 4.180 54.6% 0.461 6.0% 69% False False 25,910
60 8.952 4.273 4.679 61.2% 0.394 5.2% 72% False False 24,829
80 8.952 3.814 5.138 67.2% 0.354 4.6% 75% False False 25,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.359
2.618 8.727
1.618 8.340
1.000 8.101
0.618 7.953
HIGH 7.714
0.618 7.566
0.500 7.521
0.382 7.475
LOW 7.327
0.618 7.088
1.000 6.940
1.618 6.701
2.618 6.314
4.250 5.682
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.607 7.560
PP 7.564 7.471
S1 7.521 7.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.