NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.356 8.790 0.434 5.2% 7.420
High 8.880 8.952 0.072 0.8% 8.952
Low 8.114 7.986 -0.128 -1.6% 7.291
Close 8.767 8.069 -0.698 -8.0% 8.069
Range 0.766 0.966 0.200 26.1% 1.661
ATR 0.494 0.528 0.034 6.8% 0.000
Volume 28,843 28,063 -780 -2.7% 137,936
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.234 10.617 8.600
R3 10.268 9.651 8.335
R2 9.302 9.302 8.246
R1 8.685 8.685 8.158 8.511
PP 8.336 8.336 8.336 8.248
S1 7.719 7.719 7.980 7.545
S2 7.370 7.370 7.892
S3 6.404 6.753 7.803
S4 5.438 5.787 7.538
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.087 12.239 8.983
R3 11.426 10.578 8.526
R2 9.765 9.765 8.374
R1 8.917 8.917 8.221 9.341
PP 8.104 8.104 8.104 8.316
S1 7.256 7.256 7.917 7.680
S2 6.443 6.443 7.764
S3 4.782 5.595 7.612
S4 3.121 3.934 7.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.952 7.291 1.661 20.6% 0.666 8.2% 47% True False 27,587
10 8.952 6.527 2.425 30.1% 0.581 7.2% 64% True False 24,456
20 8.952 6.391 2.561 31.7% 0.553 6.9% 66% True False 27,380
40 8.952 4.634 4.318 53.5% 0.410 5.1% 80% True False 25,081
60 8.952 4.030 4.922 61.0% 0.358 4.4% 82% True False 25,108
80 8.952 3.814 5.138 63.7% 0.328 4.1% 83% True False 25,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.058
2.618 11.481
1.618 10.515
1.000 9.918
0.618 9.549
HIGH 8.952
0.618 8.583
0.500 8.469
0.382 8.355
LOW 7.986
0.618 7.389
1.000 7.020
1.618 6.423
2.618 5.457
4.250 3.881
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.469 8.370
PP 8.336 8.270
S1 8.202 8.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.