NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.800 8.356 0.556 7.1% 6.567
High 8.458 8.880 0.422 5.0% 7.544
Low 7.788 8.114 0.326 4.2% 6.527
Close 8.407 8.767 0.360 4.3% 7.299
Range 0.670 0.766 0.096 14.3% 1.017
ATR 0.474 0.494 0.021 4.4% 0.000
Volume 23,655 28,843 5,188 21.9% 106,629
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 10.885 10.592 9.188
R3 10.119 9.826 8.978
R2 9.353 9.353 8.907
R1 9.060 9.060 8.837 9.207
PP 8.587 8.587 8.587 8.660
S1 8.294 8.294 8.697 8.441
S2 7.821 7.821 8.627
S3 7.055 7.528 8.556
S4 6.289 6.762 8.346
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.174 9.754 7.858
R3 9.157 8.737 7.579
R2 8.140 8.140 7.485
R1 7.720 7.720 7.392 7.930
PP 7.123 7.123 7.123 7.229
S1 6.703 6.703 7.206 6.913
S2 6.106 6.106 7.113
S3 5.089 5.686 7.019
S4 4.072 4.669 6.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.880 6.892 1.988 22.7% 0.572 6.5% 94% True False 26,314
10 8.880 6.527 2.353 26.8% 0.552 6.3% 95% True False 24,704
20 8.880 6.147 2.733 31.2% 0.527 6.0% 96% True False 27,479
40 8.880 4.634 4.246 48.4% 0.390 4.5% 97% True False 24,787
60 8.880 4.030 4.850 55.3% 0.346 3.9% 98% True False 25,382
80 8.880 3.814 5.066 57.8% 0.318 3.6% 98% True False 25,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.136
2.618 10.885
1.618 10.119
1.000 9.646
0.618 9.353
HIGH 8.880
0.618 8.587
0.500 8.497
0.382 8.407
LOW 8.114
0.618 7.641
1.000 7.348
1.618 6.875
2.618 6.109
4.250 4.859
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.677 8.589
PP 8.587 8.410
S1 8.497 8.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.