NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.420 7.590 0.170 2.3% 6.567
High 7.628 8.172 0.544 7.1% 7.544
Low 7.291 7.583 0.292 4.0% 6.527
Close 7.506 7.951 0.445 5.9% 7.299
Range 0.337 0.589 0.252 74.8% 1.017
ATR 0.442 0.458 0.016 3.6% 0.000
Volume 26,517 30,858 4,341 16.4% 106,629
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.669 9.399 8.275
R3 9.080 8.810 8.113
R2 8.491 8.491 8.059
R1 8.221 8.221 8.005 8.356
PP 7.902 7.902 7.902 7.970
S1 7.632 7.632 7.897 7.767
S2 7.313 7.313 7.843
S3 6.724 7.043 7.789
S4 6.135 6.454 7.627
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.174 9.754 7.858
R3 9.157 8.737 7.579
R2 8.140 8.140 7.485
R1 7.720 7.720 7.392 7.930
PP 7.123 7.123 7.123 7.229
S1 6.703 6.703 7.206 6.913
S2 6.106 6.106 7.113
S3 5.089 5.686 7.019
S4 4.072 4.669 6.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.172 6.892 1.280 16.1% 0.487 6.1% 83% True False 25,174
10 8.172 6.527 1.645 20.7% 0.506 6.4% 87% True False 24,380
20 8.238 5.918 2.320 29.2% 0.495 6.2% 88% False False 27,530
40 8.238 4.616 3.622 45.6% 0.367 4.6% 92% False False 24,838
60 8.238 4.030 4.208 52.9% 0.330 4.2% 93% False False 25,671
80 8.238 3.790 4.448 55.9% 0.303 3.8% 94% False False 25,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.675
2.618 9.714
1.618 9.125
1.000 8.761
0.618 8.536
HIGH 8.172
0.618 7.947
0.500 7.878
0.382 7.808
LOW 7.583
0.618 7.219
1.000 6.994
1.618 6.630
2.618 6.041
4.250 5.080
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 7.927 7.811
PP 7.902 7.672
S1 7.878 7.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.