NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 7.000 7.420 0.420 6.0% 6.567
High 7.390 7.628 0.238 3.2% 7.544
Low 6.892 7.291 0.399 5.8% 6.527
Close 7.299 7.506 0.207 2.8% 7.299
Range 0.498 0.337 -0.161 -32.3% 1.017
ATR 0.451 0.442 -0.008 -1.8% 0.000
Volume 21,699 26,517 4,818 22.2% 106,629
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.486 8.333 7.691
R3 8.149 7.996 7.599
R2 7.812 7.812 7.568
R1 7.659 7.659 7.537 7.736
PP 7.475 7.475 7.475 7.513
S1 7.322 7.322 7.475 7.399
S2 7.138 7.138 7.444
S3 6.801 6.985 7.413
S4 6.464 6.648 7.321
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.174 9.754 7.858
R3 9.157 8.737 7.579
R2 8.140 8.140 7.485
R1 7.720 7.720 7.392 7.930
PP 7.123 7.123 7.123 7.229
S1 6.703 6.703 7.206 6.913
S2 6.106 6.106 7.113
S3 5.089 5.686 7.019
S4 4.072 4.669 6.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.628 6.854 0.774 10.3% 0.441 5.9% 84% True False 22,025
10 8.106 6.527 1.579 21.0% 0.549 7.3% 62% False False 25,893
20 8.238 5.788 2.450 32.6% 0.475 6.3% 70% False False 28,195
40 8.238 4.616 3.622 48.3% 0.361 4.8% 80% False False 24,729
60 8.238 4.030 4.208 56.1% 0.327 4.4% 83% False False 25,612
80 8.238 3.767 4.471 59.6% 0.297 4.0% 84% False False 25,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9.060
2.618 8.510
1.618 8.173
1.000 7.965
0.618 7.836
HIGH 7.628
0.618 7.499
0.500 7.460
0.382 7.420
LOW 7.291
0.618 7.083
1.000 6.954
1.618 6.746
2.618 6.409
4.250 5.859
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.491 7.424
PP 7.475 7.342
S1 7.460 7.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.