NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 7.025 7.094 0.069 1.0% 7.553
High 7.212 7.544 0.332 4.6% 8.238
Low 6.854 7.034 0.180 2.6% 6.598
Close 7.029 7.387 0.358 5.1% 6.713
Range 0.358 0.510 0.152 42.5% 1.640
ATR 0.437 0.443 0.006 1.3% 0.000
Volume 15,112 26,584 11,472 75.9% 159,846
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.852 8.629 7.668
R3 8.342 8.119 7.527
R2 7.832 7.832 7.481
R1 7.609 7.609 7.434 7.721
PP 7.322 7.322 7.322 7.377
S1 7.099 7.099 7.340 7.211
S2 6.812 6.812 7.294
S3 6.302 6.589 7.247
S4 5.792 6.079 7.107
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.103 11.048 7.615
R3 10.463 9.408 7.164
R2 8.823 8.823 7.014
R1 7.768 7.768 6.863 7.476
PP 7.183 7.183 7.183 7.037
S1 6.128 6.128 6.563 5.836
S2 5.543 5.543 6.412
S3 3.903 4.488 6.262
S4 2.263 2.848 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.544 6.527 1.017 13.8% 0.514 7.0% 85% True False 24,425
10 8.238 6.527 1.711 23.2% 0.567 7.7% 50% False False 30,050
20 8.238 5.381 2.857 38.7% 0.458 6.2% 70% False False 29,534
40 8.238 4.616 3.622 49.0% 0.349 4.7% 77% False False 25,311
60 8.238 4.030 4.208 57.0% 0.320 4.3% 80% False False 26,142
80 8.238 3.650 4.588 62.1% 0.285 3.9% 81% False False 24,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.712
2.618 8.879
1.618 8.369
1.000 8.054
0.618 7.859
HIGH 7.544
0.618 7.349
0.500 7.289
0.382 7.229
LOW 7.034
0.618 6.719
1.000 6.524
1.618 6.209
2.618 5.699
4.250 4.867
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.354 7.270
PP 7.322 7.153
S1 7.289 7.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.