NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.567 7.025 0.458 7.0% 7.553
High 7.141 7.212 0.071 1.0% 8.238
Low 6.527 6.854 0.327 5.0% 6.598
Close 6.852 7.029 0.177 2.6% 6.713
Range 0.614 0.358 -0.256 -41.7% 1.640
ATR 0.443 0.437 -0.006 -1.3% 0.000
Volume 23,019 15,112 -7,907 -34.3% 159,846
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.106 7.925 7.226
R3 7.748 7.567 7.127
R2 7.390 7.390 7.095
R1 7.209 7.209 7.062 7.300
PP 7.032 7.032 7.032 7.077
S1 6.851 6.851 6.996 6.942
S2 6.674 6.674 6.963
S3 6.316 6.493 6.931
S4 5.958 6.135 6.832
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.103 11.048 7.615
R3 10.463 9.408 7.164
R2 8.823 8.823 7.014
R1 7.768 7.768 6.863 7.476
PP 7.183 7.183 7.183 7.037
S1 6.128 6.128 6.563 5.836
S2 5.543 5.543 6.412
S3 3.903 4.488 6.262
S4 2.263 2.848 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.505 6.527 0.978 13.9% 0.525 7.5% 51% False False 23,585
10 8.238 6.527 1.711 24.3% 0.549 7.8% 29% False False 30,038
20 8.238 5.381 2.857 40.6% 0.442 6.3% 58% False False 29,426
40 8.238 4.478 3.760 53.5% 0.343 4.9% 68% False False 25,256
60 8.238 4.030 4.208 59.9% 0.316 4.5% 71% False False 26,151
80 8.238 3.610 4.628 65.8% 0.280 4.0% 74% False False 24,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.734
2.618 8.149
1.618 7.791
1.000 7.570
0.618 7.433
HIGH 7.212
0.618 7.075
0.500 7.033
0.382 6.991
LOW 6.854
0.618 6.633
1.000 6.496
1.618 6.275
2.618 5.917
4.250 5.333
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 7.033 6.986
PP 7.032 6.942
S1 7.030 6.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.