NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 6.847 7.209 0.362 5.3% 5.847
High 7.248 7.531 0.283 3.9% 6.674
Low 6.810 7.140 0.330 4.8% 5.788
Close 7.163 7.486 0.323 4.5% 6.418
Range 0.438 0.391 -0.047 -10.7% 0.886
ATR 0.315 0.321 0.005 1.7% 0.000
Volume 40,539 35,407 -5,132 -12.7% 148,553
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.559 8.413 7.701
R3 8.168 8.022 7.594
R2 7.777 7.777 7.558
R1 7.631 7.631 7.522 7.704
PP 7.386 7.386 7.386 7.422
S1 7.240 7.240 7.450 7.313
S2 6.995 6.995 7.414
S3 6.604 6.849 7.378
S4 6.213 6.458 7.271
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.951 8.571 6.905
R3 8.065 7.685 6.662
R2 7.179 7.179 6.580
R1 6.799 6.799 6.499 6.989
PP 6.293 6.293 6.293 6.389
S1 5.913 5.913 6.337 6.103
S2 5.407 5.407 6.256
S3 4.521 5.027 6.174
S4 3.635 4.141 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.531 6.391 1.140 15.2% 0.380 5.1% 96% True False 28,639
10 7.531 5.613 1.918 25.6% 0.363 4.8% 98% True False 31,731
20 7.531 4.893 2.638 35.2% 0.310 4.1% 98% True False 25,748
40 7.531 4.443 3.088 41.3% 0.285 3.8% 99% True False 23,812
60 7.531 3.814 3.717 49.7% 0.270 3.6% 99% True False 25,725
80 7.531 3.560 3.971 53.0% 0.244 3.3% 99% True False 23,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.193
2.618 8.555
1.618 8.164
1.000 7.922
0.618 7.773
HIGH 7.531
0.618 7.382
0.500 7.336
0.382 7.289
LOW 7.140
0.618 6.898
1.000 6.749
1.618 6.507
2.618 6.116
4.250 5.478
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.436 7.370
PP 7.386 7.255
S1 7.336 7.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.