NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 6.826 6.847 0.021 0.3% 5.847
High 7.083 7.248 0.165 2.3% 6.674
Low 6.747 6.810 0.063 0.9% 5.788
Close 6.830 7.163 0.333 4.9% 6.418
Range 0.336 0.438 0.102 30.4% 0.886
ATR 0.306 0.315 0.009 3.1% 0.000
Volume 26,461 40,539 14,078 53.2% 148,553
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.388 8.213 7.404
R3 7.950 7.775 7.283
R2 7.512 7.512 7.243
R1 7.337 7.337 7.203 7.425
PP 7.074 7.074 7.074 7.117
S1 6.899 6.899 7.123 6.987
S2 6.636 6.636 7.083
S3 6.198 6.461 7.043
S4 5.760 6.023 6.922
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.951 8.571 6.905
R3 8.065 7.685 6.662
R2 7.179 7.179 6.580
R1 6.799 6.799 6.499 6.989
PP 6.293 6.293 6.293 6.389
S1 5.913 5.913 6.337 6.103
S2 5.407 5.407 6.256
S3 4.521 5.027 6.174
S4 3.635 4.141 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.248 6.147 1.101 15.4% 0.389 5.4% 92% True False 27,565
10 7.248 5.564 1.684 23.5% 0.360 5.0% 95% True False 31,225
20 7.248 4.830 2.418 33.8% 0.306 4.3% 96% True False 24,941
40 7.248 4.410 2.838 39.6% 0.282 3.9% 97% True False 23,627
60 7.248 3.814 3.434 47.9% 0.266 3.7% 98% True False 25,462
80 7.248 3.560 3.688 51.5% 0.241 3.4% 98% True False 22,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.110
2.618 8.395
1.618 7.957
1.000 7.686
0.618 7.519
HIGH 7.248
0.618 7.081
0.500 7.029
0.382 6.977
LOW 6.810
0.618 6.539
1.000 6.372
1.618 6.101
2.618 5.663
4.250 4.949
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.118 7.049
PP 7.074 6.934
S1 7.029 6.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.