NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.525 6.826 0.301 4.6% 5.847
High 6.857 7.083 0.226 3.3% 6.674
Low 6.391 6.747 0.356 5.6% 5.788
Close 6.785 6.830 0.045 0.7% 6.418
Range 0.466 0.336 -0.130 -27.9% 0.886
ATR 0.303 0.306 0.002 0.8% 0.000
Volume 19,949 26,461 6,512 32.6% 148,553
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.895 7.698 7.015
R3 7.559 7.362 6.922
R2 7.223 7.223 6.892
R1 7.026 7.026 6.861 7.125
PP 6.887 6.887 6.887 6.936
S1 6.690 6.690 6.799 6.789
S2 6.551 6.551 6.768
S3 6.215 6.354 6.738
S4 5.879 6.018 6.645
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.951 8.571 6.905
R3 8.065 7.685 6.662
R2 7.179 7.179 6.580
R1 6.799 6.799 6.499 6.989
PP 6.293 6.293 6.293 6.389
S1 5.913 5.913 6.337 6.103
S2 5.407 5.407 6.256
S3 4.521 5.027 6.174
S4 3.635 4.141 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.083 6.147 0.936 13.7% 0.378 5.5% 73% True False 25,226
10 7.083 5.381 1.702 24.9% 0.350 5.1% 85% True False 29,017
20 7.083 4.772 2.311 33.8% 0.291 4.3% 89% True False 23,867
40 7.083 4.273 2.810 41.1% 0.276 4.0% 91% True False 23,268
60 7.083 3.814 3.269 47.9% 0.261 3.8% 92% True False 24,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.511
2.618 7.963
1.618 7.627
1.000 7.419
0.618 7.291
HIGH 7.083
0.618 6.955
0.500 6.915
0.382 6.875
LOW 6.747
0.618 6.539
1.000 6.411
1.618 6.203
2.618 5.867
4.250 5.319
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 6.915 6.799
PP 6.887 6.768
S1 6.858 6.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.