NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 6.237 6.550 0.313 5.0% 5.847
High 6.580 6.674 0.094 1.4% 6.674
Low 6.147 6.403 0.256 4.2% 5.788
Close 6.498 6.418 -0.080 -1.2% 6.418
Range 0.433 0.271 -0.162 -37.4% 0.886
ATR 0.293 0.291 -0.002 -0.5% 0.000
Volume 30,037 20,841 -9,196 -30.6% 148,553
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.311 7.136 6.567
R3 7.040 6.865 6.493
R2 6.769 6.769 6.468
R1 6.594 6.594 6.443 6.546
PP 6.498 6.498 6.498 6.475
S1 6.323 6.323 6.393 6.275
S2 6.227 6.227 6.368
S3 5.956 6.052 6.343
S4 5.685 5.781 6.269
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.951 8.571 6.905
R3 8.065 7.685 6.662
R2 7.179 7.179 6.580
R1 6.799 6.799 6.499 6.989
PP 6.293 6.293 6.293 6.389
S1 5.913 5.913 6.337 6.103
S2 5.407 5.407 6.256
S3 4.521 5.027 6.174
S4 3.635 4.141 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.674 5.788 0.886 13.8% 0.340 5.3% 71% True False 29,710
10 6.674 5.381 1.293 20.1% 0.312 4.9% 80% True False 28,843
20 6.674 4.634 2.040 31.8% 0.272 4.2% 87% True False 23,174
40 6.674 4.038 2.636 41.1% 0.263 4.1% 90% True False 23,750
60 6.674 3.814 2.860 44.6% 0.253 3.9% 91% True False 24,985
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.826
2.618 7.383
1.618 7.112
1.000 6.945
0.618 6.841
HIGH 6.674
0.618 6.570
0.500 6.539
0.382 6.507
LOW 6.403
0.618 6.236
1.000 6.132
1.618 5.965
2.618 5.694
4.250 5.251
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 6.539 6.416
PP 6.498 6.413
S1 6.458 6.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.