NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.188 |
6.237 |
0.049 |
0.8% |
5.674 |
| High |
6.534 |
6.580 |
0.046 |
0.7% |
5.927 |
| Low |
6.149 |
6.147 |
-0.002 |
0.0% |
5.381 |
| Close |
6.177 |
6.498 |
0.321 |
5.2% |
5.851 |
| Range |
0.385 |
0.433 |
0.048 |
12.5% |
0.546 |
| ATR |
0.282 |
0.293 |
0.011 |
3.8% |
0.000 |
| Volume |
28,844 |
30,037 |
1,193 |
4.1% |
139,879 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.707 |
7.536 |
6.736 |
|
| R3 |
7.274 |
7.103 |
6.617 |
|
| R2 |
6.841 |
6.841 |
6.577 |
|
| R1 |
6.670 |
6.670 |
6.538 |
6.756 |
| PP |
6.408 |
6.408 |
6.408 |
6.451 |
| S1 |
6.237 |
6.237 |
6.458 |
6.323 |
| S2 |
5.975 |
5.975 |
6.419 |
|
| S3 |
5.542 |
5.804 |
6.379 |
|
| S4 |
5.109 |
5.371 |
6.260 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.358 |
7.150 |
6.151 |
|
| R3 |
6.812 |
6.604 |
6.001 |
|
| R2 |
6.266 |
6.266 |
5.951 |
|
| R1 |
6.058 |
6.058 |
5.901 |
6.162 |
| PP |
5.720 |
5.720 |
5.720 |
5.772 |
| S1 |
5.512 |
5.512 |
5.801 |
5.616 |
| S2 |
5.174 |
5.174 |
5.751 |
|
| S3 |
4.628 |
4.966 |
5.701 |
|
| S4 |
4.082 |
4.420 |
5.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.580 |
5.613 |
0.967 |
14.9% |
0.345 |
5.3% |
92% |
True |
False |
34,822 |
| 10 |
6.580 |
5.381 |
1.199 |
18.5% |
0.307 |
4.7% |
93% |
True |
False |
28,384 |
| 20 |
6.580 |
4.634 |
1.946 |
29.9% |
0.267 |
4.1% |
96% |
True |
False |
22,782 |
| 40 |
6.580 |
4.030 |
2.550 |
39.2% |
0.260 |
4.0% |
97% |
True |
False |
23,972 |
| 60 |
6.580 |
3.814 |
2.766 |
42.6% |
0.253 |
3.9% |
97% |
True |
False |
25,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.420 |
|
2.618 |
7.714 |
|
1.618 |
7.281 |
|
1.000 |
7.013 |
|
0.618 |
6.848 |
|
HIGH |
6.580 |
|
0.618 |
6.415 |
|
0.500 |
6.364 |
|
0.382 |
6.312 |
|
LOW |
6.147 |
|
0.618 |
5.879 |
|
1.000 |
5.714 |
|
1.618 |
5.446 |
|
2.618 |
5.013 |
|
4.250 |
4.307 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.453 |
6.415 |
| PP |
6.408 |
6.332 |
| S1 |
6.364 |
6.249 |
|