NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 5.847 5.938 0.091 1.6% 5.674
High 5.982 6.335 0.353 5.9% 5.927
Low 5.788 5.918 0.130 2.2% 5.381
Close 5.867 6.172 0.305 5.2% 5.851
Range 0.194 0.417 0.223 114.9% 0.546
ATR 0.259 0.274 0.015 5.8% 0.000
Volume 44,158 24,673 -19,485 -44.1% 139,879
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.393 7.199 6.401
R3 6.976 6.782 6.287
R2 6.559 6.559 6.248
R1 6.365 6.365 6.210 6.462
PP 6.142 6.142 6.142 6.190
S1 5.948 5.948 6.134 6.045
S2 5.725 5.725 6.096
S3 5.308 5.531 6.057
S4 4.891 5.114 5.943
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.358 7.150 6.151
R3 6.812 6.604 6.001
R2 6.266 6.266 5.951
R1 6.058 6.058 5.901 6.162
PP 5.720 5.720 5.720 5.772
S1 5.512 5.512 5.801 5.616
S2 5.174 5.174 5.751
S3 4.628 4.966 5.701
S4 4.082 4.420 5.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.335 5.381 0.954 15.5% 0.321 5.2% 83% True False 32,808
10 6.335 5.213 1.122 18.2% 0.284 4.6% 85% True False 26,651
20 6.335 4.616 1.719 27.9% 0.242 3.9% 91% True False 21,816
40 6.335 4.030 2.305 37.3% 0.251 4.1% 93% True False 24,371
60 6.335 3.814 2.521 40.8% 0.244 4.0% 94% True False 24,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 8.107
2.618 7.427
1.618 7.010
1.000 6.752
0.618 6.593
HIGH 6.335
0.618 6.176
0.500 6.127
0.382 6.077
LOW 5.918
0.618 5.660
1.000 5.501
1.618 5.243
2.618 4.826
4.250 4.146
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 6.157 6.106
PP 6.142 6.040
S1 6.127 5.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.