NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.430 5.675 0.245 4.5% 5.025
High 5.718 5.927 0.209 3.7% 5.695
Low 5.381 5.564 0.183 3.4% 4.893
Close 5.702 5.740 0.038 0.7% 5.693
Range 0.337 0.363 0.026 7.7% 0.802
ATR 0.254 0.261 0.008 3.1% 0.000
Volume 18,465 30,346 11,881 64.3% 94,713
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.833 6.649 5.940
R3 6.470 6.286 5.840
R2 6.107 6.107 5.807
R1 5.923 5.923 5.773 6.015
PP 5.744 5.744 5.744 5.790
S1 5.560 5.560 5.707 5.652
S2 5.381 5.381 5.673
S3 5.018 5.197 5.640
S4 4.655 4.834 5.540
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.134
R3 7.031 6.763 5.914
R2 6.229 6.229 5.840
R1 5.961 5.961 5.767 6.095
PP 5.427 5.427 5.427 5.494
S1 5.159 5.159 5.619 5.293
S2 4.625 4.625 5.546
S3 3.823 4.357 5.472
S4 3.021 3.555 5.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.927 5.381 0.546 9.5% 0.270 4.7% 66% True False 21,945
10 5.927 4.893 1.034 18.0% 0.258 4.5% 82% True False 19,765
20 5.927 4.616 1.311 22.8% 0.247 4.3% 86% True False 20,101
40 5.927 4.030 1.897 33.0% 0.255 4.4% 90% True False 23,848
60 5.927 3.747 2.180 38.0% 0.234 4.1% 91% True False 23,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.470
2.618 6.877
1.618 6.514
1.000 6.290
0.618 6.151
HIGH 5.927
0.618 5.788
0.500 5.746
0.382 5.703
LOW 5.564
0.618 5.340
1.000 5.201
1.618 4.977
2.618 4.614
4.250 4.021
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.746 5.711
PP 5.744 5.683
S1 5.742 5.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.