NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.674 5.561 -0.113 -2.0% 5.025
High 5.778 5.606 -0.172 -3.0% 5.695
Low 5.537 5.420 -0.117 -2.1% 4.893
Close 5.626 5.435 -0.191 -3.4% 5.693
Range 0.241 0.186 -0.055 -22.8% 0.802
ATR 0.250 0.247 -0.003 -1.3% 0.000
Volume 20,240 24,426 4,186 20.7% 94,713
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.045 5.926 5.537
R3 5.859 5.740 5.486
R2 5.673 5.673 5.469
R1 5.554 5.554 5.452 5.521
PP 5.487 5.487 5.487 5.470
S1 5.368 5.368 5.418 5.335
S2 5.301 5.301 5.401
S3 5.115 5.182 5.384
S4 4.929 4.996 5.333
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.134
R3 7.031 6.763 5.914
R2 6.229 6.229 5.840
R1 5.961 5.961 5.767 6.095
PP 5.427 5.427 5.427 5.494
S1 5.159 5.159 5.619 5.293
S2 4.625 4.625 5.546
S3 3.823 4.357 5.472
S4 3.021 3.555 5.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.778 5.213 0.565 10.4% 0.247 4.6% 39% False False 20,493
10 5.778 4.772 1.006 18.5% 0.232 4.3% 66% False False 18,718
20 5.778 4.616 1.162 21.4% 0.241 4.4% 70% False False 21,087
40 5.778 4.030 1.748 32.2% 0.251 4.6% 80% False False 24,446
60 5.778 3.650 2.128 39.2% 0.228 4.2% 84% False False 23,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.397
2.618 6.093
1.618 5.907
1.000 5.792
0.618 5.721
HIGH 5.606
0.618 5.535
0.500 5.513
0.382 5.491
LOW 5.420
0.618 5.305
1.000 5.234
1.618 5.119
2.618 4.933
4.250 4.630
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.513 5.599
PP 5.487 5.544
S1 5.461 5.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.