NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.542 5.674 0.132 2.4% 5.025
High 5.695 5.778 0.083 1.5% 5.695
Low 5.474 5.537 0.063 1.2% 4.893
Close 5.693 5.626 -0.067 -1.2% 5.693
Range 0.221 0.241 0.020 9.0% 0.802
ATR 0.251 0.250 -0.001 -0.3% 0.000
Volume 16,250 20,240 3,990 24.6% 94,713
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.370 6.239 5.759
R3 6.129 5.998 5.692
R2 5.888 5.888 5.670
R1 5.757 5.757 5.648 5.702
PP 5.647 5.647 5.647 5.620
S1 5.516 5.516 5.604 5.461
S2 5.406 5.406 5.582
S3 5.165 5.275 5.560
S4 4.924 5.034 5.493
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.134
R3 7.031 6.763 5.914
R2 6.229 6.229 5.840
R1 5.961 5.961 5.767 6.095
PP 5.427 5.427 5.427 5.494
S1 5.159 5.159 5.619 5.293
S2 4.625 4.625 5.546
S3 3.823 4.357 5.472
S4 3.021 3.555 5.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.778 5.008 0.770 13.7% 0.273 4.9% 80% True False 20,500
10 5.778 4.634 1.144 20.3% 0.234 4.2% 87% True False 18,054
20 5.778 4.478 1.300 23.1% 0.245 4.4% 88% True False 21,086
40 5.778 4.030 1.748 31.1% 0.252 4.5% 91% True False 24,513
60 5.778 3.610 2.168 38.5% 0.227 4.0% 93% True False 23,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.802
2.618 6.409
1.618 6.168
1.000 6.019
0.618 5.927
HIGH 5.778
0.618 5.686
0.500 5.658
0.382 5.629
LOW 5.537
0.618 5.388
1.000 5.296
1.618 5.147
2.618 4.906
4.250 4.513
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.658 5.583
PP 5.647 5.539
S1 5.637 5.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.