NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.268 5.256 -0.012 -0.2% 4.878
High 5.443 5.590 0.147 2.7% 5.124
Low 5.231 5.213 -0.018 -0.3% 4.634
Close 5.362 5.529 0.167 3.1% 4.999
Range 0.212 0.377 0.165 77.8% 0.490
ATR 0.244 0.253 0.010 3.9% 0.000
Volume 17,209 24,344 7,135 41.5% 80,346
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.575 6.429 5.736
R3 6.198 6.052 5.633
R2 5.821 5.821 5.598
R1 5.675 5.675 5.564 5.748
PP 5.444 5.444 5.444 5.481
S1 5.298 5.298 5.494 5.371
S2 5.067 5.067 5.460
S3 4.690 4.921 5.425
S4 4.313 4.544 5.322
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.184 5.269
R3 5.899 5.694 5.134
R2 5.409 5.409 5.089
R1 5.204 5.204 5.044 5.307
PP 4.919 4.919 4.919 4.970
S1 4.714 4.714 4.954 4.817
S2 4.429 4.429 4.909
S3 3.939 4.224 4.864
S4 3.449 3.734 4.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.590 4.893 0.697 12.6% 0.247 4.5% 91% True False 17,585
10 5.590 4.634 0.956 17.3% 0.228 4.1% 94% True False 17,180
20 5.590 4.478 1.112 20.1% 0.250 4.5% 95% True False 21,205
40 5.590 4.030 1.560 28.2% 0.258 4.7% 96% True False 25,579
60 5.590 3.560 2.030 36.7% 0.227 4.1% 97% True False 22,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.192
2.618 6.577
1.618 6.200
1.000 5.967
0.618 5.823
HIGH 5.590
0.618 5.446
0.500 5.402
0.382 5.357
LOW 5.213
0.618 4.980
1.000 4.836
1.618 4.603
2.618 4.226
4.250 3.611
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.487 5.452
PP 5.444 5.376
S1 5.402 5.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.