NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.085 5.268 0.183 3.6% 4.878
High 5.324 5.443 0.119 2.2% 5.124
Low 5.008 5.231 0.223 4.5% 4.634
Close 5.310 5.362 0.052 1.0% 4.999
Range 0.316 0.212 -0.104 -32.9% 0.490
ATR 0.246 0.244 -0.002 -1.0% 0.000
Volume 24,458 17,209 -7,249 -29.6% 80,346
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.981 5.884 5.479
R3 5.769 5.672 5.420
R2 5.557 5.557 5.401
R1 5.460 5.460 5.381 5.509
PP 5.345 5.345 5.345 5.370
S1 5.248 5.248 5.343 5.297
S2 5.133 5.133 5.323
S3 4.921 5.036 5.304
S4 4.709 4.824 5.245
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.184 5.269
R3 5.899 5.694 5.134
R2 5.409 5.409 5.089
R1 5.204 5.204 5.044 5.307
PP 4.919 4.919 4.919 4.970
S1 4.714 4.714 4.954 4.817
S2 4.429 4.429 4.909
S3 3.939 4.224 4.864
S4 3.449 3.734 4.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.443 4.830 0.613 11.4% 0.230 4.3% 87% True False 16,569
10 5.443 4.634 0.809 15.1% 0.206 3.8% 90% True False 16,377
20 5.443 4.478 0.965 18.0% 0.250 4.7% 92% True False 21,362
40 5.443 4.023 1.420 26.5% 0.255 4.8% 94% True False 25,460
60 5.443 3.560 1.883 35.1% 0.223 4.2% 96% True False 22,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.344
2.618 5.998
1.618 5.786
1.000 5.655
0.618 5.574
HIGH 5.443
0.618 5.362
0.500 5.337
0.382 5.312
LOW 5.231
0.618 5.100
1.000 5.019
1.618 4.888
2.618 4.676
4.250 4.330
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.354 5.297
PP 5.345 5.233
S1 5.337 5.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.