NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 5.057 5.025 -0.032 -0.6% 4.878
High 5.079 5.100 0.021 0.4% 5.124
Low 4.957 4.893 -0.064 -1.3% 4.634
Close 4.999 5.028 0.029 0.6% 4.999
Range 0.122 0.207 0.085 69.7% 0.490
ATR 0.244 0.241 -0.003 -1.1% 0.000
Volume 9,465 12,452 2,987 31.6% 80,346
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.628 5.535 5.142
R3 5.421 5.328 5.085
R2 5.214 5.214 5.066
R1 5.121 5.121 5.047 5.168
PP 5.007 5.007 5.007 5.030
S1 4.914 4.914 5.009 4.961
S2 4.800 4.800 4.990
S3 4.593 4.707 4.971
S4 4.386 4.500 4.914
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.184 5.269
R3 5.899 5.694 5.134
R2 5.409 5.409 5.089
R1 5.204 5.204 5.044 5.307
PP 4.919 4.919 4.919 4.970
S1 4.714 4.714 4.954 4.817
S2 4.429 4.429 4.909
S3 3.939 4.224 4.864
S4 3.449 3.734 4.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.124 4.634 0.490 9.7% 0.194 3.9% 80% False False 15,608
10 5.124 4.616 0.508 10.1% 0.204 4.0% 81% False False 17,665
20 5.275 4.478 0.797 15.9% 0.250 5.0% 69% False False 21,249
40 5.275 3.857 1.418 28.2% 0.250 5.0% 83% False False 25,302
60 5.275 3.560 1.715 34.1% 0.222 4.4% 86% False False 22,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.980
2.618 5.642
1.618 5.435
1.000 5.307
0.618 5.228
HIGH 5.100
0.618 5.021
0.500 4.997
0.382 4.972
LOW 4.893
0.618 4.765
1.000 4.686
1.618 4.558
2.618 4.351
4.250 4.013
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 5.018 5.011
PP 5.007 4.994
S1 4.997 4.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.