NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 4.874 5.057 0.183 3.8% 4.878
High 5.124 5.079 -0.045 -0.9% 5.124
Low 4.830 4.957 0.127 2.6% 4.634
Close 5.115 4.999 -0.116 -2.3% 4.999
Range 0.294 0.122 -0.172 -58.5% 0.490
ATR 0.250 0.244 -0.007 -2.6% 0.000
Volume 19,262 9,465 -9,797 -50.9% 80,346
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.378 5.310 5.066
R3 5.256 5.188 5.033
R2 5.134 5.134 5.021
R1 5.066 5.066 5.010 5.039
PP 5.012 5.012 5.012 4.998
S1 4.944 4.944 4.988 4.917
S2 4.890 4.890 4.977
S3 4.768 4.822 4.965
S4 4.646 4.700 4.932
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.184 5.269
R3 5.899 5.694 5.134
R2 5.409 5.409 5.089
R1 5.204 5.204 5.044 5.307
PP 4.919 4.919 4.919 4.970
S1 4.714 4.714 4.954 4.817
S2 4.429 4.429 4.909
S3 3.939 4.224 4.864
S4 3.449 3.734 4.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.124 4.634 0.490 9.8% 0.199 4.0% 74% False False 16,069
10 5.275 4.616 0.659 13.2% 0.219 4.4% 58% False False 19,069
20 5.275 4.443 0.832 16.6% 0.253 5.1% 67% False False 21,386
40 5.275 3.845 1.430 28.6% 0.247 4.9% 81% False False 25,327
60 5.275 3.560 1.715 34.3% 0.221 4.4% 84% False False 22,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.598
2.618 5.398
1.618 5.276
1.000 5.201
0.618 5.154
HIGH 5.079
0.618 5.032
0.500 5.018
0.382 5.004
LOW 4.957
0.618 4.882
1.000 4.835
1.618 4.760
2.618 4.638
4.250 4.439
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 5.018 4.982
PP 5.012 4.965
S1 5.005 4.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.