NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.789 4.874 0.085 1.8% 5.200
High 4.919 5.124 0.205 4.2% 5.275
Low 4.772 4.830 0.058 1.2% 4.616
Close 4.885 5.115 0.230 4.7% 4.891
Range 0.147 0.294 0.147 100.0% 0.659
ATR 0.247 0.250 0.003 1.4% 0.000
Volume 19,075 19,262 187 1.0% 110,345
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.905 5.804 5.277
R3 5.611 5.510 5.196
R2 5.317 5.317 5.169
R1 5.216 5.216 5.142 5.267
PP 5.023 5.023 5.023 5.048
S1 4.922 4.922 5.088 4.973
S2 4.729 4.729 5.061
S3 4.435 4.628 5.034
S4 4.141 4.334 4.953
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.904 6.557 5.253
R3 6.245 5.898 5.072
R2 5.586 5.586 5.012
R1 5.239 5.239 4.951 5.083
PP 4.927 4.927 4.927 4.850
S1 4.580 4.580 4.831 4.424
S2 4.268 4.268 4.770
S3 3.609 3.921 4.710
S4 2.950 3.262 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.124 4.634 0.490 9.6% 0.208 4.1% 98% True False 16,775
10 5.275 4.616 0.659 12.9% 0.236 4.6% 76% False False 20,438
20 5.275 4.443 0.832 16.3% 0.260 5.1% 81% False False 21,876
40 5.275 3.814 1.461 28.6% 0.249 4.9% 89% False False 25,714
60 5.275 3.560 1.715 33.5% 0.221 4.3% 91% False False 22,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.374
2.618 5.894
1.618 5.600
1.000 5.418
0.618 5.306
HIGH 5.124
0.618 5.012
0.500 4.977
0.382 4.942
LOW 4.830
0.618 4.648
1.000 4.536
1.618 4.354
2.618 4.060
4.250 3.581
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.069 5.036
PP 5.023 4.958
S1 4.977 4.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.