NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.818 4.789 -0.029 -0.6% 5.200
High 4.832 4.919 0.087 1.8% 5.275
Low 4.634 4.772 0.138 3.0% 4.616
Close 4.736 4.885 0.149 3.1% 4.891
Range 0.198 0.147 -0.051 -25.8% 0.659
ATR 0.252 0.247 -0.005 -2.0% 0.000
Volume 17,790 19,075 1,285 7.2% 110,345
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.300 5.239 4.966
R3 5.153 5.092 4.925
R2 5.006 5.006 4.912
R1 4.945 4.945 4.898 4.976
PP 4.859 4.859 4.859 4.874
S1 4.798 4.798 4.872 4.829
S2 4.712 4.712 4.858
S3 4.565 4.651 4.845
S4 4.418 4.504 4.804
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.904 6.557 5.253
R3 6.245 5.898 5.072
R2 5.586 5.586 5.012
R1 5.239 5.239 4.951 5.083
PP 4.927 4.927 4.927 4.850
S1 4.580 4.580 4.831 4.424
S2 4.268 4.268 4.770
S3 3.609 3.921 4.710
S4 2.950 3.262 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.634 0.322 6.6% 0.182 3.7% 78% False False 16,185
10 5.275 4.616 0.659 13.5% 0.235 4.8% 41% False False 22,828
20 5.275 4.410 0.865 17.7% 0.259 5.3% 55% False False 22,313
40 5.275 3.814 1.461 29.9% 0.247 5.0% 73% False False 25,722
60 5.275 3.560 1.715 35.1% 0.219 4.5% 77% False False 22,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.544
2.618 5.304
1.618 5.157
1.000 5.066
0.618 5.010
HIGH 4.919
0.618 4.863
0.500 4.846
0.382 4.828
LOW 4.772
0.618 4.681
1.000 4.625
1.618 4.534
2.618 4.387
4.250 4.147
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.872 4.849
PP 4.859 4.813
S1 4.846 4.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.