NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.810 4.878 0.068 1.4% 5.200
High 4.956 4.918 -0.038 -0.8% 5.275
Low 4.787 4.684 -0.103 -2.2% 4.616
Close 4.891 4.819 -0.072 -1.5% 4.891
Range 0.169 0.234 0.065 38.5% 0.659
ATR 0.258 0.256 -0.002 -0.7% 0.000
Volume 12,995 14,754 1,759 13.5% 110,345
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.509 5.398 4.948
R3 5.275 5.164 4.883
R2 5.041 5.041 4.862
R1 4.930 4.930 4.840 4.869
PP 4.807 4.807 4.807 4.776
S1 4.696 4.696 4.798 4.635
S2 4.573 4.573 4.776
S3 4.339 4.462 4.755
S4 4.105 4.228 4.690
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.904 6.557 5.253
R3 6.245 5.898 5.072
R2 5.586 5.586 5.012
R1 5.239 5.239 4.951 5.083
PP 4.927 4.927 4.927 4.850
S1 4.580 4.580 4.831 4.424
S2 4.268 4.268 4.770
S3 3.609 3.921 4.710
S4 2.950 3.262 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.005 4.616 0.389 8.1% 0.213 4.4% 52% False False 19,721
10 5.275 4.478 0.797 16.5% 0.256 5.3% 43% False False 24,117
20 5.275 4.181 1.094 22.7% 0.258 5.4% 58% False False 23,064
40 5.275 3.814 1.461 30.3% 0.245 5.1% 69% False False 25,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.913
2.618 5.531
1.618 5.297
1.000 5.152
0.618 5.063
HIGH 4.918
0.618 4.829
0.500 4.801
0.382 4.773
LOW 4.684
0.618 4.539
1.000 4.450
1.618 4.305
2.618 4.071
4.250 3.690
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.813 4.816
PP 4.807 4.813
S1 4.801 4.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.