NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.695 4.810 0.115 2.4% 5.200
High 4.825 4.956 0.131 2.7% 5.275
Low 4.664 4.787 0.123 2.6% 4.616
Close 4.792 4.891 0.099 2.1% 4.891
Range 0.161 0.169 0.008 5.0% 0.659
ATR 0.265 0.258 -0.007 -2.6% 0.000
Volume 16,312 12,995 -3,317 -20.3% 110,345
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.385 5.307 4.984
R3 5.216 5.138 4.937
R2 5.047 5.047 4.922
R1 4.969 4.969 4.906 5.008
PP 4.878 4.878 4.878 4.898
S1 4.800 4.800 4.876 4.839
S2 4.709 4.709 4.860
S3 4.540 4.631 4.845
S4 4.371 4.462 4.798
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.904 6.557 5.253
R3 6.245 5.898 5.072
R2 5.586 5.586 5.012
R1 5.239 5.239 4.951 5.083
PP 4.927 4.927 4.927 4.850
S1 4.580 4.580 4.831 4.424
S2 4.268 4.268 4.770
S3 3.609 3.921 4.710
S4 2.950 3.262 4.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.275 4.616 0.659 13.5% 0.239 4.9% 42% False False 22,069
10 5.275 4.478 0.797 16.3% 0.262 5.4% 52% False False 24,727
20 5.275 4.038 1.237 25.3% 0.255 5.2% 69% False False 24,325
40 5.275 3.814 1.461 29.9% 0.244 5.0% 74% False False 25,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.674
2.618 5.398
1.618 5.229
1.000 5.125
0.618 5.060
HIGH 4.956
0.618 4.891
0.500 4.872
0.382 4.852
LOW 4.787
0.618 4.683
1.000 4.618
1.618 4.514
2.618 4.345
4.250 4.069
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.885 4.856
PP 4.878 4.821
S1 4.872 4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.