NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.760 4.695 -0.065 -1.4% 4.672
High 4.768 4.825 0.057 1.2% 5.141
Low 4.616 4.664 0.048 1.0% 4.478
Close 4.683 4.792 0.109 2.3% 5.118
Range 0.152 0.161 0.009 5.9% 0.663
ATR 0.273 0.265 -0.008 -2.9% 0.000
Volume 23,262 16,312 -6,950 -29.9% 136,929
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.243 5.179 4.881
R3 5.082 5.018 4.836
R2 4.921 4.921 4.822
R1 4.857 4.857 4.807 4.889
PP 4.760 4.760 4.760 4.777
S1 4.696 4.696 4.777 4.728
S2 4.599 4.599 4.762
S3 4.438 4.535 4.748
S4 4.277 4.374 4.703
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.901 6.673 5.483
R3 6.238 6.010 5.300
R2 5.575 5.575 5.240
R1 5.347 5.347 5.179 5.461
PP 4.912 4.912 4.912 4.970
S1 4.684 4.684 5.057 4.798
S2 4.249 4.249 4.996
S3 3.586 4.021 4.936
S4 2.923 3.358 4.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.275 4.616 0.659 13.8% 0.263 5.5% 27% False False 24,101
10 5.275 4.478 0.797 16.6% 0.273 5.7% 39% False False 25,230
20 5.275 4.030 1.245 26.0% 0.253 5.3% 61% False False 25,162
40 5.275 3.814 1.461 30.5% 0.246 5.1% 67% False False 26,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.509
2.618 5.246
1.618 5.085
1.000 4.986
0.618 4.924
HIGH 4.825
0.618 4.763
0.500 4.745
0.382 4.726
LOW 4.664
0.618 4.565
1.000 4.503
1.618 4.404
2.618 4.243
4.250 3.980
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.776 4.811
PP 4.760 4.804
S1 4.745 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.