NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.850 5.200 0.350 7.2% 4.672
High 5.141 5.275 0.134 2.6% 5.141
Low 4.850 4.914 0.064 1.3% 4.478
Close 5.118 4.961 -0.157 -3.1% 5.118
Range 0.291 0.361 0.070 24.1% 0.663
ATR 0.270 0.276 0.007 2.4% 0.000
Volume 23,156 26,492 3,336 14.4% 136,929
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.133 5.908 5.160
R3 5.772 5.547 5.060
R2 5.411 5.411 5.027
R1 5.186 5.186 4.994 5.118
PP 5.050 5.050 5.050 5.016
S1 4.825 4.825 4.928 4.757
S2 4.689 4.689 4.895
S3 4.328 4.464 4.862
S4 3.967 4.103 4.762
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.901 6.673 5.483
R3 6.238 6.010 5.300
R2 5.575 5.575 5.240
R1 5.347 5.347 5.179 5.461
PP 4.912 4.912 4.912 4.970
S1 4.684 4.684 5.057 4.798
S2 4.249 4.249 4.996
S3 3.586 4.021 4.936
S4 2.923 3.358 4.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.275 4.478 0.797 16.1% 0.299 6.0% 61% True False 28,513
10 5.275 4.478 0.797 16.1% 0.297 6.0% 61% True False 24,833
20 5.275 4.030 1.245 25.1% 0.256 5.2% 75% True False 27,336
40 5.275 3.790 1.485 29.9% 0.239 4.8% 79% True False 26,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.809
2.618 6.220
1.618 5.859
1.000 5.636
0.618 5.498
HIGH 5.275
0.618 5.137
0.500 5.095
0.382 5.052
LOW 4.914
0.618 4.691
1.000 4.553
1.618 4.330
2.618 3.969
4.250 3.380
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.095 5.011
PP 5.050 4.994
S1 5.006 4.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.