NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 4.913 4.850 -0.063 -1.3% 4.672
High 5.034 5.141 0.107 2.1% 5.141
Low 4.746 4.850 0.104 2.2% 4.478
Close 4.823 5.118 0.295 6.1% 5.118
Range 0.288 0.291 0.003 1.0% 0.663
ATR 0.266 0.270 0.004 1.4% 0.000
Volume 43,168 23,156 -20,012 -46.4% 136,929
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.909 5.805 5.278
R3 5.618 5.514 5.198
R2 5.327 5.327 5.171
R1 5.223 5.223 5.145 5.275
PP 5.036 5.036 5.036 5.063
S1 4.932 4.932 5.091 4.984
S2 4.745 4.745 5.065
S3 4.454 4.641 5.038
S4 4.163 4.350 4.958
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.901 6.673 5.483
R3 6.238 6.010 5.300
R2 5.575 5.575 5.240
R1 5.347 5.347 5.179 5.461
PP 4.912 4.912 4.912 4.970
S1 4.684 4.684 5.057 4.798
S2 4.249 4.249 4.996
S3 3.586 4.021 4.936
S4 2.923 3.358 4.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.141 4.478 0.663 13.0% 0.285 5.6% 97% True False 27,385
10 5.141 4.443 0.698 13.6% 0.287 5.6% 97% True False 23,703
20 5.141 4.030 1.111 21.7% 0.259 5.1% 98% True False 27,378
40 5.141 3.767 1.374 26.8% 0.232 4.5% 98% True False 25,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.378
2.618 5.903
1.618 5.612
1.000 5.432
0.618 5.321
HIGH 5.141
0.618 5.030
0.500 4.996
0.382 4.961
LOW 4.850
0.618 4.670
1.000 4.559
1.618 4.379
2.618 4.088
4.250 3.613
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 5.077 5.058
PP 5.036 4.998
S1 4.996 4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.