NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.751 4.913 0.162 3.4% 4.614
High 5.020 5.034 0.014 0.3% 5.049
Low 4.736 4.746 0.010 0.2% 4.543
Close 4.879 4.823 -0.056 -1.1% 4.589
Range 0.284 0.288 0.004 1.4% 0.506
ATR 0.265 0.266 0.002 0.6% 0.000
Volume 25,365 43,168 17,803 70.2% 84,911
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.732 5.565 4.981
R3 5.444 5.277 4.902
R2 5.156 5.156 4.876
R1 4.989 4.989 4.849 4.929
PP 4.868 4.868 4.868 4.837
S1 4.701 4.701 4.797 4.641
S2 4.580 4.580 4.770
S3 4.292 4.413 4.744
S4 4.004 4.125 4.665
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.245 5.923 4.867
R3 5.739 5.417 4.728
R2 5.233 5.233 4.682
R1 4.911 4.911 4.635 4.819
PP 4.727 4.727 4.727 4.681
S1 4.405 4.405 4.543 4.313
S2 4.221 4.221 4.496
S3 3.715 3.899 4.450
S4 3.209 3.393 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.034 4.478 0.556 11.5% 0.283 5.9% 62% True False 26,360
10 5.049 4.443 0.606 12.6% 0.284 5.9% 63% False False 23,315
20 5.069 4.030 1.039 21.5% 0.262 5.4% 76% False False 27,594
40 5.121 3.747 1.374 28.5% 0.227 4.7% 78% False False 25,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.258
2.618 5.788
1.618 5.500
1.000 5.322
0.618 5.212
HIGH 5.034
0.618 4.924
0.500 4.890
0.382 4.856
LOW 4.746
0.618 4.568
1.000 4.458
1.618 4.280
2.618 3.992
4.250 3.522
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.890 4.801
PP 4.868 4.778
S1 4.845 4.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.