NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.534 4.751 0.217 4.8% 4.614
High 4.749 5.020 0.271 5.7% 5.049
Low 4.478 4.736 0.258 5.8% 4.543
Close 4.701 4.879 0.178 3.8% 4.589
Range 0.271 0.284 0.013 4.8% 0.506
ATR 0.260 0.265 0.004 1.6% 0.000
Volume 24,387 25,365 978 4.0% 84,911
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.730 5.589 5.035
R3 5.446 5.305 4.957
R2 5.162 5.162 4.931
R1 5.021 5.021 4.905 5.092
PP 4.878 4.878 4.878 4.914
S1 4.737 4.737 4.853 4.808
S2 4.594 4.594 4.827
S3 4.310 4.453 4.801
S4 4.026 4.169 4.723
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.245 5.923 4.867
R3 5.739 5.417 4.728
R2 5.233 5.233 4.682
R1 4.911 4.911 4.635 4.819
PP 4.727 4.727 4.727 4.681
S1 4.405 4.405 4.543 4.313
S2 4.221 4.221 4.496
S3 3.715 3.899 4.450
S4 3.209 3.393 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.049 4.478 0.571 11.7% 0.299 6.1% 70% False False 23,221
10 5.049 4.410 0.639 13.1% 0.283 5.8% 73% False False 21,797
20 5.121 4.030 1.091 22.4% 0.266 5.5% 78% False False 27,639
40 5.121 3.713 1.408 28.9% 0.224 4.6% 83% False False 24,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.227
2.618 5.764
1.618 5.480
1.000 5.304
0.618 5.196
HIGH 5.020
0.618 4.912
0.500 4.878
0.382 4.844
LOW 4.736
0.618 4.560
1.000 4.452
1.618 4.276
2.618 3.992
4.250 3.529
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.879 4.836
PP 4.878 4.792
S1 4.878 4.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.