NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.672 4.534 -0.138 -3.0% 4.614
High 4.788 4.749 -0.039 -0.8% 5.049
Low 4.495 4.478 -0.017 -0.4% 4.543
Close 4.528 4.701 0.173 3.8% 4.589
Range 0.293 0.271 -0.022 -7.5% 0.506
ATR 0.260 0.260 0.001 0.3% 0.000
Volume 20,853 24,387 3,534 16.9% 84,911
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.456 5.349 4.850
R3 5.185 5.078 4.776
R2 4.914 4.914 4.751
R1 4.807 4.807 4.726 4.861
PP 4.643 4.643 4.643 4.669
S1 4.536 4.536 4.676 4.590
S2 4.372 4.372 4.651
S3 4.101 4.265 4.626
S4 3.830 3.994 4.552
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.245 5.923 4.867
R3 5.739 5.417 4.728
R2 5.233 5.233 4.682
R1 4.911 4.911 4.635 4.819
PP 4.727 4.727 4.727 4.681
S1 4.405 4.405 4.543 4.313
S2 4.221 4.221 4.496
S3 3.715 3.899 4.450
S4 3.209 3.393 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.049 4.478 0.571 12.1% 0.289 6.1% 39% False True 21,442
10 5.049 4.273 0.776 16.5% 0.273 5.8% 55% False False 21,879
20 5.121 4.030 1.091 23.2% 0.262 5.6% 62% False False 27,804
40 5.121 3.650 1.471 31.3% 0.221 4.7% 71% False False 24,487
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.901
2.618 5.458
1.618 5.187
1.000 5.020
0.618 4.916
HIGH 4.749
0.618 4.645
0.500 4.614
0.382 4.582
LOW 4.478
0.618 4.311
1.000 4.207
1.618 4.040
2.618 3.769
4.250 3.326
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.672 4.686
PP 4.643 4.670
S1 4.614 4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.