NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.716 4.672 -0.044 -0.9% 4.614
High 4.832 4.788 -0.044 -0.9% 5.049
Low 4.552 4.495 -0.057 -1.3% 4.543
Close 4.589 4.528 -0.061 -1.3% 4.589
Range 0.280 0.293 0.013 4.6% 0.506
ATR 0.257 0.260 0.003 1.0% 0.000
Volume 18,030 20,853 2,823 15.7% 84,911
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.483 5.298 4.689
R3 5.190 5.005 4.609
R2 4.897 4.897 4.582
R1 4.712 4.712 4.555 4.658
PP 4.604 4.604 4.604 4.577
S1 4.419 4.419 4.501 4.365
S2 4.311 4.311 4.474
S3 4.018 4.126 4.447
S4 3.725 3.833 4.367
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.245 5.923 4.867
R3 5.739 5.417 4.728
R2 5.233 5.233 4.682
R1 4.911 4.911 4.635 4.819
PP 4.727 4.727 4.727 4.681
S1 4.405 4.405 4.543 4.313
S2 4.221 4.221 4.496
S3 3.715 3.899 4.450
S4 3.209 3.393 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.049 4.495 0.554 12.2% 0.295 6.5% 6% False True 21,152
10 5.049 4.181 0.868 19.2% 0.261 5.8% 40% False False 22,010
20 5.121 4.030 1.091 24.1% 0.260 5.7% 46% False False 27,941
40 5.121 3.610 1.511 33.4% 0.217 4.8% 61% False False 24,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.033
2.618 5.555
1.618 5.262
1.000 5.081
0.618 4.969
HIGH 4.788
0.618 4.676
0.500 4.642
0.382 4.607
LOW 4.495
0.618 4.314
1.000 4.202
1.618 4.021
2.618 3.728
4.250 3.250
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.642 4.772
PP 4.604 4.691
S1 4.566 4.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.