NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.600 4.732 0.132 2.9% 4.222
High 4.803 5.049 0.246 5.1% 4.738
Low 4.572 4.681 0.109 2.4% 4.181
Close 4.709 4.761 0.052 1.1% 4.510
Range 0.231 0.368 0.137 59.3% 0.557
ATR 0.247 0.255 0.009 3.5% 0.000
Volume 16,468 27,472 11,004 66.8% 114,342
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.934 5.716 4.963
R3 5.566 5.348 4.862
R2 5.198 5.198 4.828
R1 4.980 4.980 4.795 5.089
PP 4.830 4.830 4.830 4.885
S1 4.612 4.612 4.727 4.721
S2 4.462 4.462 4.694
S3 4.094 4.244 4.660
S4 3.726 3.876 4.559
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.147 5.886 4.816
R3 5.590 5.329 4.663
R2 5.033 5.033 4.612
R1 4.772 4.772 4.561 4.903
PP 4.476 4.476 4.476 4.542
S1 4.215 4.215 4.459 4.346
S2 3.919 3.919 4.408
S3 3.362 3.658 4.357
S4 2.805 3.101 4.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.049 4.443 0.606 12.7% 0.284 6.0% 52% True False 20,269
10 5.049 4.030 1.019 21.4% 0.234 4.9% 72% True False 25,093
20 5.121 4.030 1.091 22.9% 0.265 5.6% 67% False False 29,953
40 5.121 3.560 1.561 32.8% 0.216 4.5% 77% False False 23,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.613
2.618 6.012
1.618 5.644
1.000 5.417
0.618 5.276
HIGH 5.049
0.618 4.908
0.500 4.865
0.382 4.822
LOW 4.681
0.618 4.454
1.000 4.313
1.618 4.086
2.618 3.718
4.250 3.117
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.865 4.796
PP 4.830 4.784
S1 4.796 4.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.