NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.577 4.614 0.037 0.8% 4.222
High 4.702 4.847 0.145 3.1% 4.738
Low 4.443 4.543 0.100 2.3% 4.181
Close 4.510 4.589 0.079 1.8% 4.510
Range 0.259 0.304 0.045 17.4% 0.557
ATR 0.241 0.248 0.007 2.8% 0.000
Volume 15,197 22,941 7,744 51.0% 114,342
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.572 5.384 4.756
R3 5.268 5.080 4.673
R2 4.964 4.964 4.645
R1 4.776 4.776 4.617 4.718
PP 4.660 4.660 4.660 4.631
S1 4.472 4.472 4.561 4.414
S2 4.356 4.356 4.533
S3 4.052 4.168 4.505
S4 3.748 3.864 4.422
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.147 5.886 4.816
R3 5.590 5.329 4.663
R2 5.033 5.033 4.612
R1 4.772 4.772 4.561 4.903
PP 4.476 4.476 4.476 4.542
S1 4.215 4.215 4.459 4.346
S2 3.919 3.919 4.408
S3 3.362 3.658 4.357
S4 2.805 3.101 4.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.847 4.273 0.574 12.5% 0.258 5.6% 55% True False 22,316
10 4.847 4.030 0.817 17.8% 0.216 4.7% 68% True False 28,182
20 5.121 3.918 1.203 26.2% 0.256 5.6% 56% False False 29,660
40 5.121 3.560 1.561 34.0% 0.209 4.6% 66% False False 23,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.139
2.618 5.643
1.618 5.339
1.000 5.151
0.618 5.035
HIGH 4.847
0.618 4.731
0.500 4.695
0.382 4.659
LOW 4.543
0.618 4.355
1.000 4.239
1.618 4.051
2.618 3.747
4.250 3.251
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.695 4.645
PP 4.660 4.626
S1 4.624 4.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.