NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.656 4.577 -0.079 -1.7% 4.222
High 4.738 4.702 -0.036 -0.8% 4.738
Low 4.479 4.443 -0.036 -0.8% 4.181
Close 4.563 4.510 -0.053 -1.2% 4.510
Range 0.259 0.259 0.000 0.0% 0.557
ATR 0.240 0.241 0.001 0.6% 0.000
Volume 19,269 15,197 -4,072 -21.1% 114,342
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.329 5.178 4.652
R3 5.070 4.919 4.581
R2 4.811 4.811 4.557
R1 4.660 4.660 4.534 4.606
PP 4.552 4.552 4.552 4.525
S1 4.401 4.401 4.486 4.347
S2 4.293 4.293 4.463
S3 4.034 4.142 4.439
S4 3.775 3.883 4.368
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.147 5.886 4.816
R3 5.590 5.329 4.663
R2 5.033 5.033 4.612
R1 4.772 4.772 4.561 4.903
PP 4.476 4.476 4.476 4.542
S1 4.215 4.215 4.459 4.346
S2 3.919 3.919 4.408
S3 3.362 3.658 4.357
S4 2.805 3.101 4.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.738 4.181 0.557 12.4% 0.226 5.0% 59% False False 22,868
10 4.738 4.030 0.708 15.7% 0.216 4.8% 68% False False 29,838
20 5.121 3.857 1.264 28.0% 0.249 5.5% 52% False False 29,356
40 5.121 3.560 1.561 34.6% 0.208 4.6% 61% False False 22,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Fibonacci Retracements and Extensions
4.250 5.803
2.618 5.380
1.618 5.121
1.000 4.961
0.618 4.862
HIGH 4.702
0.618 4.603
0.500 4.573
0.382 4.542
LOW 4.443
0.618 4.283
1.000 4.184
1.618 4.024
2.618 3.765
4.250 3.342
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.573 4.574
PP 4.552 4.553
S1 4.531 4.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.