NYMEX Natural Gas Future October 2022
Trading Metrics calculated at close of trading on 17-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
4.421 |
4.656 |
0.235 |
5.3% |
4.445 |
High |
4.695 |
4.738 |
0.043 |
0.9% |
4.542 |
Low |
4.410 |
4.479 |
0.069 |
1.6% |
4.030 |
Close |
4.679 |
4.563 |
-0.116 |
-2.5% |
4.105 |
Range |
0.285 |
0.259 |
-0.026 |
-9.1% |
0.512 |
ATR |
0.238 |
0.240 |
0.001 |
0.6% |
0.000 |
Volume |
27,993 |
19,269 |
-8,724 |
-31.2% |
184,046 |
|
Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.370 |
5.226 |
4.705 |
|
R3 |
5.111 |
4.967 |
4.634 |
|
R2 |
4.852 |
4.852 |
4.610 |
|
R1 |
4.708 |
4.708 |
4.587 |
4.651 |
PP |
4.593 |
4.593 |
4.593 |
4.565 |
S1 |
4.449 |
4.449 |
4.539 |
4.392 |
S2 |
4.334 |
4.334 |
4.516 |
|
S3 |
4.075 |
4.190 |
4.492 |
|
S4 |
3.816 |
3.931 |
4.421 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.762 |
5.445 |
4.387 |
|
R3 |
5.250 |
4.933 |
4.246 |
|
R2 |
4.738 |
4.738 |
4.199 |
|
R1 |
4.421 |
4.421 |
4.152 |
4.324 |
PP |
4.226 |
4.226 |
4.226 |
4.177 |
S1 |
3.909 |
3.909 |
4.058 |
3.812 |
S2 |
3.714 |
3.714 |
4.011 |
|
S3 |
3.202 |
3.397 |
3.964 |
|
S4 |
2.690 |
2.885 |
3.823 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.839 |
2.618 |
5.416 |
1.618 |
5.157 |
1.000 |
4.997 |
0.618 |
4.898 |
HIGH |
4.738 |
0.618 |
4.639 |
0.500 |
4.609 |
0.382 |
4.578 |
LOW |
4.479 |
0.618 |
4.319 |
1.000 |
4.220 |
1.618 |
4.060 |
2.618 |
3.801 |
4.250 |
3.378 |
|
|
Fisher Pivots for day following 17-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
4.609 |
4.544 |
PP |
4.593 |
4.525 |
S1 |
4.578 |
4.506 |
|