NYMEX Natural Gas Future October 2022
Trading Metrics calculated at close of trading on 16-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
4.297 |
4.421 |
0.124 |
2.9% |
4.445 |
High |
4.456 |
4.695 |
0.239 |
5.4% |
4.542 |
Low |
4.273 |
4.410 |
0.137 |
3.2% |
4.030 |
Close |
4.378 |
4.679 |
0.301 |
6.9% |
4.105 |
Range |
0.183 |
0.285 |
0.102 |
55.7% |
0.512 |
ATR |
0.232 |
0.238 |
0.006 |
2.6% |
0.000 |
Volume |
26,180 |
27,993 |
1,813 |
6.9% |
184,046 |
|
Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.450 |
5.349 |
4.836 |
|
R3 |
5.165 |
5.064 |
4.757 |
|
R2 |
4.880 |
4.880 |
4.731 |
|
R1 |
4.779 |
4.779 |
4.705 |
4.830 |
PP |
4.595 |
4.595 |
4.595 |
4.620 |
S1 |
4.494 |
4.494 |
4.653 |
4.545 |
S2 |
4.310 |
4.310 |
4.627 |
|
S3 |
4.025 |
4.209 |
4.601 |
|
S4 |
3.740 |
3.924 |
4.522 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.762 |
5.445 |
4.387 |
|
R3 |
5.250 |
4.933 |
4.246 |
|
R2 |
4.738 |
4.738 |
4.199 |
|
R1 |
4.421 |
4.421 |
4.152 |
4.324 |
PP |
4.226 |
4.226 |
4.226 |
4.177 |
S1 |
3.909 |
3.909 |
4.058 |
3.812 |
S2 |
3.714 |
3.714 |
4.011 |
|
S3 |
3.202 |
3.397 |
3.964 |
|
S4 |
2.690 |
2.885 |
3.823 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.906 |
2.618 |
5.441 |
1.618 |
5.156 |
1.000 |
4.980 |
0.618 |
4.871 |
HIGH |
4.695 |
0.618 |
4.586 |
0.500 |
4.553 |
0.382 |
4.519 |
LOW |
4.410 |
0.618 |
4.234 |
1.000 |
4.125 |
1.618 |
3.949 |
2.618 |
3.664 |
4.250 |
3.199 |
|
|
Fisher Pivots for day following 16-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
4.637 |
4.599 |
PP |
4.595 |
4.518 |
S1 |
4.553 |
4.438 |
|