NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.222 4.297 0.075 1.8% 4.445
High 4.326 4.456 0.130 3.0% 4.542
Low 4.181 4.273 0.092 2.2% 4.030
Close 4.304 4.378 0.074 1.7% 4.105
Range 0.145 0.183 0.038 26.2% 0.512
ATR 0.236 0.232 -0.004 -1.6% 0.000
Volume 25,703 26,180 477 1.9% 184,046
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.918 4.831 4.479
R3 4.735 4.648 4.428
R2 4.552 4.552 4.412
R1 4.465 4.465 4.395 4.509
PP 4.369 4.369 4.369 4.391
S1 4.282 4.282 4.361 4.326
S2 4.186 4.186 4.344
S3 4.003 4.099 4.328
S4 3.820 3.916 4.277
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.762 5.445 4.387
R3 5.250 4.933 4.246
R2 4.738 4.738 4.199
R1 4.421 4.421 4.152 4.324
PP 4.226 4.226 4.226 4.177
S1 3.909 3.909 4.058 3.812
S2 3.714 3.714 4.011
S3 3.202 3.397 3.964
S4 2.690 2.885 3.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.456 4.030 0.426 9.7% 0.177 4.0% 82% True False 33,219
10 5.121 4.030 1.091 24.9% 0.249 5.7% 32% False False 33,480
20 5.121 3.814 1.307 29.9% 0.234 5.3% 43% False False 29,131
40 5.121 3.560 1.561 35.7% 0.199 4.6% 52% False False 22,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.234
2.618 4.935
1.618 4.752
1.000 4.639
0.618 4.569
HIGH 4.456
0.618 4.386
0.500 4.365
0.382 4.343
LOW 4.273
0.618 4.160
1.000 4.090
1.618 3.977
2.618 3.794
4.250 3.495
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.374 4.334
PP 4.369 4.291
S1 4.365 4.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.