NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 4.092 4.222 0.130 3.2% 4.445
High 4.193 4.326 0.133 3.2% 4.542
Low 4.038 4.181 0.143 3.5% 4.030
Close 4.105 4.304 0.199 4.8% 4.105
Range 0.155 0.145 -0.010 -6.5% 0.512
ATR 0.237 0.236 -0.001 -0.5% 0.000
Volume 39,991 25,703 -14,288 -35.7% 184,046
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.705 4.650 4.384
R3 4.560 4.505 4.344
R2 4.415 4.415 4.331
R1 4.360 4.360 4.317 4.388
PP 4.270 4.270 4.270 4.284
S1 4.215 4.215 4.291 4.243
S2 4.125 4.125 4.277
S3 3.980 4.070 4.264
S4 3.835 3.925 4.224
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.762 5.445 4.387
R3 5.250 4.933 4.246
R2 4.738 4.738 4.199
R1 4.421 4.421 4.152 4.324
PP 4.226 4.226 4.226 4.177
S1 3.909 3.909 4.058 3.812
S2 3.714 3.714 4.011
S3 3.202 3.397 3.964
S4 2.690 2.885 3.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.477 4.030 0.447 10.4% 0.174 4.0% 61% False False 34,049
10 5.121 4.030 1.091 25.3% 0.251 5.8% 25% False False 33,729
20 5.121 3.814 1.307 30.4% 0.232 5.4% 37% False False 28,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.942
2.618 4.706
1.618 4.561
1.000 4.471
0.618 4.416
HIGH 4.326
0.618 4.271
0.500 4.254
0.382 4.236
LOW 4.181
0.618 4.091
1.000 4.036
1.618 3.946
2.618 3.801
4.250 3.565
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.287 4.262
PP 4.270 4.220
S1 4.254 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.