NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 4.149 4.092 -0.057 -1.4% 4.445
High 4.176 4.193 0.017 0.4% 4.542
Low 4.030 4.038 0.008 0.2% 4.030
Close 4.108 4.105 -0.003 -0.1% 4.105
Range 0.146 0.155 0.009 6.2% 0.512
ATR 0.243 0.237 -0.006 -2.6% 0.000
Volume 29,719 39,991 10,272 34.6% 184,046
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.577 4.496 4.190
R3 4.422 4.341 4.148
R2 4.267 4.267 4.133
R1 4.186 4.186 4.119 4.227
PP 4.112 4.112 4.112 4.132
S1 4.031 4.031 4.091 4.072
S2 3.957 3.957 4.077
S3 3.802 3.876 4.062
S4 3.647 3.721 4.020
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.762 5.445 4.387
R3 5.250 4.933 4.246
R2 4.738 4.738 4.199
R1 4.421 4.421 4.152 4.324
PP 4.226 4.226 4.226 4.177
S1 3.909 3.909 4.058 3.812
S2 3.714 3.714 4.011
S3 3.202 3.397 3.964
S4 2.690 2.885 3.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.542 4.030 0.512 12.5% 0.205 5.0% 15% False False 36,809
10 5.121 4.030 1.091 26.6% 0.259 6.3% 7% False False 33,872
20 5.121 3.814 1.307 31.8% 0.232 5.6% 22% False False 27,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.852
2.618 4.599
1.618 4.444
1.000 4.348
0.618 4.289
HIGH 4.193
0.618 4.134
0.500 4.116
0.382 4.097
LOW 4.038
0.618 3.942
1.000 3.883
1.618 3.787
2.618 3.632
4.250 3.379
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 4.116 4.196
PP 4.112 4.166
S1 4.109 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.