NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.333 4.149 -0.184 -4.2% 4.712
High 4.362 4.176 -0.186 -4.3% 5.121
Low 4.108 4.030 -0.078 -1.9% 4.536
Close 4.133 4.108 -0.025 -0.6% 4.620
Range 0.254 0.146 -0.108 -42.5% 0.585
ATR 0.251 0.243 -0.007 -3.0% 0.000
Volume 44,504 29,719 -14,785 -33.2% 154,675
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.543 4.471 4.188
R3 4.397 4.325 4.148
R2 4.251 4.251 4.135
R1 4.179 4.179 4.121 4.142
PP 4.105 4.105 4.105 4.086
S1 4.033 4.033 4.095 3.996
S2 3.959 3.959 4.081
S3 3.813 3.887 4.068
S4 3.667 3.741 4.028
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.514 6.152 4.942
R3 5.929 5.567 4.781
R2 5.344 5.344 4.727
R1 4.982 4.982 4.674 4.871
PP 4.759 4.759 4.759 4.703
S1 4.397 4.397 4.566 4.286
S2 4.174 4.174 4.513
S3 3.589 3.812 4.459
S4 3.004 3.227 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.948 4.030 0.918 22.3% 0.256 6.2% 8% False True 34,280
10 5.121 4.030 1.091 26.6% 0.283 6.9% 7% False True 34,846
20 5.121 3.814 1.307 31.8% 0.233 5.7% 22% False False 27,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.797
2.618 4.558
1.618 4.412
1.000 4.322
0.618 4.266
HIGH 4.176
0.618 4.120
0.500 4.103
0.382 4.086
LOW 4.030
0.618 3.940
1.000 3.884
1.618 3.794
2.618 3.648
4.250 3.410
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 4.106 4.254
PP 4.105 4.205
S1 4.103 4.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.