NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.378 4.333 -0.045 -1.0% 4.712
High 4.477 4.362 -0.115 -2.6% 5.121
Low 4.306 4.108 -0.198 -4.6% 4.536
Close 4.361 4.133 -0.228 -5.2% 4.620
Range 0.171 0.254 0.083 48.5% 0.585
ATR 0.250 0.251 0.000 0.1% 0.000
Volume 30,331 44,504 14,173 46.7% 154,675
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.963 4.802 4.273
R3 4.709 4.548 4.203
R2 4.455 4.455 4.180
R1 4.294 4.294 4.156 4.248
PP 4.201 4.201 4.201 4.178
S1 4.040 4.040 4.110 3.994
S2 3.947 3.947 4.086
S3 3.693 3.786 4.063
S4 3.439 3.532 3.993
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.514 6.152 4.942
R3 5.929 5.567 4.781
R2 5.344 5.344 4.727
R1 4.982 4.982 4.674 4.871
PP 4.759 4.759 4.759 4.703
S1 4.397 4.397 4.566 4.286
S2 4.174 4.174 4.513
S3 3.589 3.812 4.459
S4 3.004 3.227 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.069 4.108 0.961 23.3% 0.299 7.2% 3% False True 33,829
10 5.121 4.108 1.013 24.5% 0.297 7.2% 2% False True 34,813
20 5.121 3.814 1.307 31.6% 0.239 5.8% 24% False False 27,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.442
2.618 5.027
1.618 4.773
1.000 4.616
0.618 4.519
HIGH 4.362
0.618 4.265
0.500 4.235
0.382 4.205
LOW 4.108
0.618 3.951
1.000 3.854
1.618 3.697
2.618 3.443
4.250 3.029
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.235 4.325
PP 4.201 4.261
S1 4.167 4.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.