NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.445 4.378 -0.067 -1.5% 4.712
High 4.542 4.477 -0.065 -1.4% 5.121
Low 4.243 4.306 0.063 1.5% 4.536
Close 4.336 4.361 0.025 0.6% 4.620
Range 0.299 0.171 -0.128 -42.8% 0.585
ATR 0.257 0.250 -0.006 -2.4% 0.000
Volume 39,501 30,331 -9,170 -23.2% 154,675
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.894 4.799 4.455
R3 4.723 4.628 4.408
R2 4.552 4.552 4.392
R1 4.457 4.457 4.377 4.419
PP 4.381 4.381 4.381 4.363
S1 4.286 4.286 4.345 4.248
S2 4.210 4.210 4.330
S3 4.039 4.115 4.314
S4 3.868 3.944 4.267
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.514 6.152 4.942
R3 5.929 5.567 4.781
R2 5.344 5.344 4.727
R1 4.982 4.982 4.674 4.871
PP 4.759 4.759 4.759 4.703
S1 4.397 4.397 4.566 4.286
S2 4.174 4.174 4.513
S3 3.589 3.812 4.459
S4 3.004 3.227 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.243 0.878 20.1% 0.321 7.4% 13% False False 33,742
10 5.121 4.023 1.098 25.2% 0.298 6.8% 31% False False 32,321
20 5.121 3.814 1.307 30.0% 0.233 5.3% 42% False False 26,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.204
2.618 4.925
1.618 4.754
1.000 4.648
0.618 4.583
HIGH 4.477
0.618 4.412
0.500 4.392
0.382 4.371
LOW 4.306
0.618 4.200
1.000 4.135
1.618 4.029
2.618 3.858
4.250 3.579
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.392 4.596
PP 4.381 4.517
S1 4.371 4.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.