NYMEX Natural Gas Future October 2022
Trading Metrics calculated at close of trading on 07-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
4.845 |
4.445 |
-0.400 |
-8.3% |
4.712 |
High |
4.948 |
4.542 |
-0.406 |
-8.2% |
5.121 |
Low |
4.536 |
4.243 |
-0.293 |
-6.5% |
4.536 |
Close |
4.620 |
4.336 |
-0.284 |
-6.1% |
4.620 |
Range |
0.412 |
0.299 |
-0.113 |
-27.4% |
0.585 |
ATR |
0.247 |
0.257 |
0.009 |
3.7% |
0.000 |
Volume |
27,348 |
39,501 |
12,153 |
44.4% |
154,675 |
|
Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.271 |
5.102 |
4.500 |
|
R3 |
4.972 |
4.803 |
4.418 |
|
R2 |
4.673 |
4.673 |
4.391 |
|
R1 |
4.504 |
4.504 |
4.363 |
4.439 |
PP |
4.374 |
4.374 |
4.374 |
4.341 |
S1 |
4.205 |
4.205 |
4.309 |
4.140 |
S2 |
4.075 |
4.075 |
4.281 |
|
S3 |
3.776 |
3.906 |
4.254 |
|
S4 |
3.477 |
3.607 |
4.172 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.514 |
6.152 |
4.942 |
|
R3 |
5.929 |
5.567 |
4.781 |
|
R2 |
5.344 |
5.344 |
4.727 |
|
R1 |
4.982 |
4.982 |
4.674 |
4.871 |
PP |
4.759 |
4.759 |
4.759 |
4.703 |
S1 |
4.397 |
4.397 |
4.566 |
4.286 |
S2 |
4.174 |
4.174 |
4.513 |
|
S3 |
3.589 |
3.812 |
4.459 |
|
S4 |
3.004 |
3.227 |
4.298 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.813 |
2.618 |
5.325 |
1.618 |
5.026 |
1.000 |
4.841 |
0.618 |
4.727 |
HIGH |
4.542 |
0.618 |
4.428 |
0.500 |
4.393 |
0.382 |
4.357 |
LOW |
4.243 |
0.618 |
4.058 |
1.000 |
3.944 |
1.618 |
3.759 |
2.618 |
3.460 |
4.250 |
2.972 |
|
|
Fisher Pivots for day following 07-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
4.393 |
4.656 |
PP |
4.374 |
4.549 |
S1 |
4.355 |
4.443 |
|