NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.060 4.845 -0.215 -4.2% 4.712
High 5.069 4.948 -0.121 -2.4% 5.121
Low 4.708 4.536 -0.172 -3.7% 4.536
Close 4.816 4.620 -0.196 -4.1% 4.620
Range 0.361 0.412 0.051 14.1% 0.585
ATR 0.235 0.247 0.013 5.4% 0.000
Volume 27,465 27,348 -117 -0.4% 154,675
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.937 5.691 4.847
R3 5.525 5.279 4.733
R2 5.113 5.113 4.696
R1 4.867 4.867 4.658 4.784
PP 4.701 4.701 4.701 4.660
S1 4.455 4.455 4.582 4.372
S2 4.289 4.289 4.544
S3 3.877 4.043 4.507
S4 3.465 3.631 4.393
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.514 6.152 4.942
R3 5.929 5.567 4.781
R2 5.344 5.344 4.727
R1 4.982 4.982 4.674 4.871
PP 4.759 4.759 4.759 4.703
S1 4.397 4.397 4.566 4.286
S2 4.174 4.174 4.513
S3 3.589 3.812 4.459
S4 3.004 3.227 4.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.536 0.585 12.7% 0.312 6.8% 14% False True 30,935
10 5.121 3.857 1.264 27.4% 0.282 6.1% 60% False False 28,874
20 5.121 3.790 1.331 28.8% 0.222 4.8% 62% False False 24,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 6.699
2.618 6.027
1.618 5.615
1.000 5.360
0.618 5.203
HIGH 4.948
0.618 4.791
0.500 4.742
0.382 4.693
LOW 4.536
0.618 4.281
1.000 4.124
1.618 3.869
2.618 3.457
4.250 2.785
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.742 4.829
PP 4.701 4.759
S1 4.661 4.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.