NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.776 5.060 0.284 5.9% 3.861
High 5.121 5.069 -0.052 -1.0% 4.713
Low 4.759 4.708 -0.051 -1.1% 3.857
Close 5.113 4.816 -0.297 -5.8% 4.575
Range 0.362 0.361 -0.001 -0.3% 0.856
ATR 0.221 0.235 0.013 5.9% 0.000
Volume 44,065 27,465 -16,600 -37.7% 134,070
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.947 5.743 5.015
R3 5.586 5.382 4.915
R2 5.225 5.225 4.882
R1 5.021 5.021 4.849 4.943
PP 4.864 4.864 4.864 4.825
S1 4.660 4.660 4.783 4.582
S2 4.503 4.503 4.750
S3 4.142 4.299 4.717
S4 3.781 3.938 4.617
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.950 6.618 5.046
R3 6.094 5.762 4.810
R2 5.238 5.238 4.732
R1 4.906 4.906 4.653 5.072
PP 4.382 4.382 4.382 4.465
S1 4.050 4.050 4.497 4.216
S2 3.526 3.526 4.418
S3 2.670 3.194 4.340
S4 1.814 2.338 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.315 0.806 16.7% 0.310 6.4% 62% False False 35,412
10 5.121 3.845 1.276 26.5% 0.252 5.2% 76% False False 27,482
20 5.121 3.767 1.354 28.1% 0.205 4.3% 77% False False 24,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.603
2.618 6.014
1.618 5.653
1.000 5.430
0.618 5.292
HIGH 5.069
0.618 4.931
0.500 4.889
0.382 4.846
LOW 4.708
0.618 4.485
1.000 4.347
1.618 4.124
2.618 3.763
4.250 3.174
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.889 4.850
PP 4.864 4.839
S1 4.840 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.